Seadrill Limited (SDRL)

USD 31.7

(-1.34%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 37.48 38.68 36.94 38.58 2.2 Million
11 Sep, 2024 36.99 37.4 36.01 37.2 2.01 Million
10 Sep, 2024 37.64 37.8 36.2 36.76 2.68 Million
09 Sep, 2024 37.2 38.5 37.11 37.92 2.56 Million
06 Sep, 2024 39.19 39.85 37.99 38.19 1.66 Million
05 Sep, 2024 40.44 41.09 39.39 39.75 1.64 Million
04 Sep, 2024 40.96 42.13 39.8 40.0 1.27 Million
03 Sep, 2024 42.42 42.54 40.44 40.75 858.99 Thousand
30 Aug, 2024 43.24 43.56 42.78 43.12 538.1 Thousand
29 Aug, 2024 42.96 43.76 42.96 43.26 645.79 Thousand