Seadrill Limited (SDRL)
USD 31.91
(0.28%)
USD 31.91
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 52.75 | 53.27 | 52.07 | 52.19 | 571.77 Thousand |
| 17 May, 2024 | 52.85 | 53.12 | 52.31 | 52.38 | 541.96 Thousand |
| 16 May, 2024 | 52.42 | 53.01 | 51.84 | 52.51 | 878.53 Thousand |
| 15 May, 2024 | 50.97 | 51.99 | 48.97 | 50.99 | 1.06 Million |
| 14 May, 2024 | 50.26 | 51.99 | 50.0 | 51.62 | 697.55 Thousand |
| 13 May, 2024 | 50.18 | 50.82 | 49.99 | 50.74 | 526.05 Thousand |
| 10 May, 2024 | 51.8 | 52.06 | 50.07 | 50.16 | 450.85 Thousand |
| 09 May, 2024 | 51.38 | 52.6 | 51.09 | 51.84 | 421.31 Thousand |
| 08 May, 2024 | 50.7 | 51.95 | 50.7 | 51.24 | 836.08 Thousand |
| 07 May, 2024 | 50.48 | 51.29 | 50.4 | 51.04 | 490.45 Thousand |
SE
SEAL-P-B
SEB
SD
SDHC
SDHY