Seadrill Limited (SDRL)

USD 29.18

(2.49%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 47.71 48.46 47.23 47.93 615.41 Thousand
23 Aug, 2023 48.19 48.56 47.11 48.53 970.58 Thousand
22 Aug, 2023 49.03 49.14 48.25 48.83 822.52 Thousand
21 Aug, 2023 50.26 50.61 48.35 48.68 779.96 Thousand
18 Aug, 2023 47.67 50.21 47.5 50.05 803.42 Thousand
17 Aug, 2023 49.48 49.87 48.59 48.69 983.75 Thousand
16 Aug, 2023 49.9 50.59 48.3 48.86 1.29 Million
15 Aug, 2023 49.42 49.61 48.32 49.01 1.49 Million
14 Aug, 2023 47.51 48.1 47.0 47.87 1.07 Million
11 Aug, 2023 47.43 48.31 47.43 48.0 697.09 Thousand