Seadrill Limited (SDRL)

USD 28.04

(1.26%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 39.81 41.98 39.74 41.7 2.69 Million
06 Jul, 2023 39.99 40.16 38.73 39.74 2.27 Million
05 Jul, 2023 40.69 41.36 40.4 40.78 347.22 Thousand
03 Jul, 2023 41.35 41.78 40.89 41.04 264.59 Thousand
30 Jun, 2023 41.0 41.55 40.28 41.27 714.84 Thousand
29 Jun, 2023 38.47 40.95 38.47 40.84 659.32 Thousand
28 Jun, 2023 38.27 38.32 37.18 38.16 592.18 Thousand
27 Jun, 2023 39.01 39.4 38.55 38.77 549.56 Thousand
26 Jun, 2023 37.76 39.9 37.76 39.62 900.1 Thousand
23 Jun, 2023 37.89 38.67 37.29 38.0 8.43 Million