Sealed Air Corporation (SEE)

USD 31.58

(5.8%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1980 12.75 13.13 12.75 12.88 192 Thousand
25 Mar, 1980 13.0 13.0 12.5 12.5 460.8 Thousand
24 Mar, 1980 13.13 13.25 13.0 13.0 454.4 Thousand
21 Mar, 1980 13.5 13.63 13.13 13.13 204.8 Thousand
20 Mar, 1980 14.0 14.0 13.5 13.5 230.4 Thousand
19 Mar, 1980 14.0 14.12 13.88 14.0 204.8 Thousand
18 Mar, 1980 14.12 14.25 13.75 14.0 1.28 Million
17 Mar, 1980 14.12 15.0 14.12 14.12 211.2 Thousand