Sealed Air Corporation (SEE)

USD 31.13

(-1.33%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1980 16.0 16.0 15.87 16.0 70.4 Thousand
24 Apr, 1980 15.75 16.13 15.75 16.0 89.6 Thousand
23 Apr, 1980 16.0 16.0 15.75 15.75 665.6 Thousand
22 Apr, 1980 15.5 16.13 15.5 16.0 326.4 Thousand
21 Apr, 1980 15.25 15.5 15.25 15.25 128 Thousand
18 Apr, 1980 15.25 15.62 15.25 15.25 115.2 Thousand
17 Apr, 1980 15.5 15.5 15.25 15.25 985.6 Thousand
16 Apr, 1980 15.5 15.5 15.5 15.5 281.6 Thousand
15 Apr, 1980 15.62 15.62 15.25 15.25 172.8 Thousand
14 Apr, 1980 15.75 16.0 15.62 15.75 140.8 Thousand