Sealed Air Corporation (SEE)

USD 32.23

(-0.56%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 35.19 35.19 34.46 34.58 964.8 Thousand
05 Feb, 2025 34.51 35.07 34.32 34.72 965.1 Thousand
04 Feb, 2025 34.4 34.58 34.07 34.42 1.47 Million
03 Feb, 2025 34.39 34.6 33.3 34.23 1.06 Million
31 Jan, 2025 35.23 35.81 34.8 34.83 2.83 Million
30 Jan, 2025 34.74 35.75 34.45 35.35 1.69 Million
29 Jan, 2025 35.41 35.56 34.69 34.75 975.9 Thousand
28 Jan, 2025 35.52 35.86 35.33 35.43 965.2 Thousand
27 Jan, 2025 35.58 35.95 35.42 35.65 922 Thousand
24 Jan, 2025 35.24 35.72 35.01 35.44 715 Thousand