Sealed Air Corporation (SEE)

USD 32.14

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 34.64 35.63 34.64 35.46 1.29 Million
17 Jan, 2025 34.81 34.92 34.52 34.52 773.5 Thousand
16 Jan, 2025 34.46 34.74 34.22 34.7 1.16 Million
15 Jan, 2025 34.61 34.83 34.28 34.48 776.6 Thousand
14 Jan, 2025 33.83 34.09 33.64 33.97 843.3 Thousand
13 Jan, 2025 32.89 33.67 32.83 33.66 884.6 Thousand
10 Jan, 2025 33.18 33.35 32.66 33.05 1.13 Million
08 Jan, 2025 33.86 34.2 33.39 33.68 1.13 Million
07 Jan, 2025 34.25 34.59 34.03 34.22 1 Million
06 Jan, 2025 33.87 34.5 33.76 33.98 1.33 Million