Semrush Holdings, Inc. (SEMR)

USD 10.4

(0.19%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 12.89 13.2 12.89 13.15 259.6 Thousand
28 Oct, 2024 12.87 13.03 12.79 12.93 187.64 Thousand
25 Oct, 2024 12.79 12.88 12.61 12.7 174 Thousand
24 Oct, 2024 12.91 12.98 12.72 12.77 224.8 Thousand
23 Oct, 2024 13.28 13.35 12.81 12.82 235.13 Thousand
22 Oct, 2024 13.47 13.5 13.31 13.32 140.03 Thousand
21 Oct, 2024 13.71 14.0 13.51 13.53 253.34 Thousand
18 Oct, 2024 13.23 13.68 13.09 13.67 349.6 Thousand
17 Oct, 2024 13.31 13.64 13.09 13.24 569.84 Thousand
16 Oct, 2024 13.45 13.46 13.19 13.31 273.4 Thousand