Semrush Holdings Inc (SEMR)
USD 11.84
(0.08%)
USD 11.84
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 9.3 | 9.6 | 9.26 | 9.56 | 544.92 Thousand |
| 31 Mar, 2025 | 9.33 | 9.45 | 9.07 | 9.33 | 668.22 Thousand |
| 28 Mar, 2025 | 9.8 | 9.8 | 9.5 | 9.57 | 449.15 Thousand |
| 27 Mar, 2025 | 9.85 | 10.09 | 9.7 | 9.85 | 495.46 Thousand |
| 26 Mar, 2025 | 9.95 | 10.01 | 9.7 | 9.86 | 526.63 Thousand |
| 25 Mar, 2025 | 10.43 | 10.45 | 9.92 | 9.93 | 558.77 Thousand |
| 24 Mar, 2025 | 10.23 | 10.45 | 10.09 | 10.43 | 785.13 Thousand |
| 21 Mar, 2025 | 9.92 | 10.0 | 9.74 | 9.95 | 897.96 Thousand |
| 20 Mar, 2025 | 9.85 | 10.24 | 9.85 | 10.13 | 852.58 Thousand |
| 19 Mar, 2025 | 9.68 | 10.02 | 9.64 | 9.91 | 754.5 Thousand |
SENS
SER
SES
SEG
SEI
SEM