Stifel Financial Corporation (SF)

USD 112.6

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 70.9 70.9 69.16 69.16 382.6 Thousand
27 Aug, 2021 68.61 70.86 68.61 70.78 415.4 Thousand
26 Aug, 2021 69.85 69.85 68.64 68.73 310.9 Thousand
25 Aug, 2021 69.03 70.38 68.59 69.48 325.9 Thousand
24 Aug, 2021 68.28 68.98 68.28 68.71 327.9 Thousand
23 Aug, 2021 67.26 68.13 66.84 67.81 301.6 Thousand
20 Aug, 2021 65.6 66.69 65.38 66.64 741.2 Thousand
19 Aug, 2021 66.05 67.04 65.2 65.62 404.3 Thousand
18 Aug, 2021 67.55 68.47 66.93 67.07 354 Thousand
17 Aug, 2021 67.71 68.08 66.43 67.57 432 Thousand