Stifel Financial Corporation (SF)

USD 114.2

(-1.64%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 116.1 116.1 114.01 114.2 925.37 Thousand
14 Aug, 2025 115.46 115.93 114.54 115.9 697.5 Thousand
13 Aug, 2025 114.84 116.29 112.55 116.24 998.02 Thousand
12 Aug, 2025 111.8 114.55 111.77 114.47 476.59 Thousand
11 Aug, 2025 111.88 112.28 111.11 111.13 515.7 Thousand
08 Aug, 2025 111.19 112.33 110.51 111.64 341.12 Thousand
07 Aug, 2025 112.96 112.96 109.67 110.3 470.8 Thousand
06 Aug, 2025 112.35 112.84 111.28 111.83 895.3 Thousand
05 Aug, 2025 112.58 113.35 110.57 112.2 1.13 Million
04 Aug, 2025 112.28 113.2 111.82 112.27 575.9 Thousand