USD 114.2
(-1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 1984 | 6.13 | 6.25 | 6.13 | 6.13 | 29.12 Thousand |
04 Jun, 1984 | 6.13 | 6.25 | 6.13 | 6.13 | 30.39 Thousand |
01 Jun, 1984 | 6.13 | 6.25 | 6.13 | 6.13 | 69.01 Thousand |
31 May, 1984 | 6.13 | 6.25 | 6.13 | 6.13 | 2533.00 |
30 May, 1984 | 6.13 | 6.25 | 6.13 | 6.13 | 8232.00 |
29 May, 1984 | 6.13 | 6.25 | 6.13 | 6.13 | 150.7 Thousand |
25 May, 1984 | 6.13 | 6.25 | 6.13 | 6.13 | 67.75 Thousand |
24 May, 1984 | 6.25 | 6.25 | 6.13 | 6.13 | 25.96 Thousand |
23 May, 1984 | 6.38 | 6.63 | 6.38 | 6.38 | 122.2 Thousand |
22 May, 1984 | 6.38 | 6.5 | 6.38 | 6.38 | 37.99 Thousand |
SFBS
SFL
SFUNY
SER
SES
SES-WT