Stifel Financial Corporation (SF)

USD 111.83

(-0.46%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1983 13.37 13.5 13.25 13.25 413.47 Thousand
26 Jul, 1983 13.5 13.63 13.37 13.37 212.75 Thousand
25 Jul, 1983 13.5 13.63 13.5 13.5 158.93 Thousand
22 Jul, 1983 12.88 13.13 12.88 12.88 322.93 Thousand
21 Jul, 1983 12.75 12.75 12.63 12.63 607.86 Thousand
20 Jul, 1983 13.5 13.5 13.37 13.37 710.44 Thousand
19 Jul, 1983 13.5 13.63 13.5 13.5 2.7 Million