Stifel Financial Corporation (SF)

USD 112.6

(0.21%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 69.78 69.78 66.27 66.67 1.04 Million
10 Nov, 2020 68.06 70.03 67.89 69.82 1.11 Million
09 Nov, 2020 63.54 68.75 63.54 68.06 1.49 Million
06 Nov, 2020 62.03 62.03 59.88 60.1 757.95 Thousand
05 Nov, 2020 59.6 61.89 59.6 61.35 648.3 Thousand
04 Nov, 2020 59.5 60.31 58.02 59.33 738.45 Thousand
03 Nov, 2020 60.38 61.25 59.97 60.91 650.85 Thousand
02 Nov, 2020 59.35 59.57 58.66 59.04 577.5 Thousand
30 Oct, 2020 58.15 58.79 57.4 58.46 813.75 Thousand
29 Oct, 2020 58.67 59.3 57.5 58.23 801.15 Thousand