Stifel Financial Corp. (SF)

USD 89.41

(3.38%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 105.89 107.68 105.2 107.35 949.24 Thousand
13 Jan, 2025 102.97 105.0 102.57 104.89 587 Thousand
10 Jan, 2025 105.92 107.02 103.31 103.99 784.6 Thousand
08 Jan, 2025 107.63 108.55 107.16 108.52 499.53 Thousand
07 Jan, 2025 109.37 109.61 105.71 108.12 701.52 Thousand
06 Jan, 2025 109.08 109.74 108.22 108.55 800.6 Thousand
03 Jan, 2025 106.3 108.31 105.84 108.16 482.2 Thousand
02 Jan, 2025 106.73 107.76 105.92 106.13 482.7 Thousand
31 Dec, 2024 106.87 106.95 105.39 106.08 469.27 Thousand
30 Dec, 2024 105.42 106.87 104.84 106.15 354.92 Thousand