Stifel Financial Corporation (SF)

USD 107.55

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 61.93 62.0 61.31 61.79 437.2 Thousand
21 Nov, 2023 61.44 61.95 61.14 61.54 500.4 Thousand
20 Nov, 2023 61.09 61.86 60.66 61.52 444.7 Thousand
17 Nov, 2023 61.78 61.78 61.1 61.42 326.6 Thousand
16 Nov, 2023 62.45 62.53 60.87 61.09 338.1 Thousand
15 Nov, 2023 61.28 62.66 61.25 62.53 661.4 Thousand
14 Nov, 2023 61.12 62.29 61.12 61.2 377 Thousand
13 Nov, 2023 59.72 59.98 59.25 59.9 562.7 Thousand
10 Nov, 2023 59.52 60.35 59.41 60.09 446 Thousand
09 Nov, 2023 59.62 60.14 59.37 59.63 576.6 Thousand