USD 107.32
(-2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 59.63 | 60.66 | 59.63 | 60.26 | 314.7 Thousand |
09 Oct, 2023 | 58.89 | 59.94 | 58.89 | 59.69 | 255.5 Thousand |
06 Oct, 2023 | 58.82 | 60.06 | 58.6 | 59.65 | 314.1 Thousand |
05 Oct, 2023 | 58.38 | 59.47 | 58.06 | 59.06 | 445.6 Thousand |
04 Oct, 2023 | 58.21 | 58.88 | 57.77 | 58.71 | 475.7 Thousand |
03 Oct, 2023 | 59.82 | 59.82 | 57.68 | 57.96 | 592.6 Thousand |
02 Oct, 2023 | 61.3 | 61.46 | 60.28 | 60.49 | 502.2 Thousand |
29 Sep, 2023 | 61.16 | 62.15 | 61.02 | 61.44 | 709.1 Thousand |
28 Sep, 2023 | 60.38 | 61.39 | 60.38 | 60.76 | 611.2 Thousand |
27 Sep, 2023 | 60.56 | 61.03 | 59.96 | 60.4 | 973.5 Thousand |
SFBS
SFL
SFUNY
SER
SES
SES-WT