Stifel Financial Corporation (SF)

USD 115.29

(-1.05%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 59.45 59.45 57.94 58.62 1.2 Million
15 Sep, 2022 59.1 60.93 59.0 60.13 483.4 Thousand
14 Sep, 2022 59.72 59.74 58.18 59.27 625.7 Thousand
13 Sep, 2022 60.62 61.25 59.52 59.81 326.2 Thousand
12 Sep, 2022 62.54 63.34 62.03 62.24 625.9 Thousand
09 Sep, 2022 61.5 62.22 61.42 62.04 369 Thousand
08 Sep, 2022 59.42 60.82 58.94 60.82 303.2 Thousand
07 Sep, 2022 58.36 60.12 58.3 59.94 306.6 Thousand
06 Sep, 2022 59.36 59.36 57.83 58.82 483.4 Thousand
02 Sep, 2022 60.74 60.74 58.35 58.77 437.7 Thousand