Stifel Financial Corporation 5.20% Senior Notes due 2047 (SFB)

USD 20.15

(1.46%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 22.64 22.98 22.64 22.7 9851.00
07 May, 2024 22.43 22.7 22.42 22.53 13.47 Thousand
06 May, 2024 22.22 22.41 22.21 22.3 9828.00
03 May, 2024 22.15 22.25 21.92 22.08 4389.00
02 May, 2024 21.8 22.07 21.72 22.0 5654.00
01 May, 2024 21.73 21.78 21.43 21.78 6601.00
30 Apr, 2024 21.71 22.19 21.62 21.62 8306.00
29 Apr, 2024 21.97 22.13 21.77 21.88 9768.00
26 Apr, 2024 21.87 22.73 21.67 21.89 9962.00
25 Apr, 2024 21.79 21.97 21.59 21.97 10.79 Thousand