Stifel Financial Corporation 5.20% Senior Notes due 2047 (SFB)
USD 20.15
(1.46%)
USD 20.15
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 22.09 | 22.09 | 21.63 | 21.84 | 6223.00 |
| 23 Apr, 2024 | 22.16 | 22.4 | 21.66 | 22.06 | 9650.00 |
| 22 Apr, 2024 | 22.13 | 22.13 | 21.66 | 21.79 | 3120.00 |
| 19 Apr, 2024 | 21.66 | 22.27 | 21.4 | 22.13 | 9507.00 |
| 18 Apr, 2024 | 22.18 | 22.21 | 21.46 | 21.5 | 10.17 Thousand |
| 17 Apr, 2024 | 22.36 | 22.74 | 22.07 | 22.07 | 5900.00 |
| 16 Apr, 2024 | 22.67 | 22.67 | 21.99 | 22.3 | 16.46 Thousand |
| 15 Apr, 2024 | 23.7 | 23.7 | 22.73 | 22.73 | 15.31 Thousand |
| 12 Apr, 2024 | 23.5 | 23.59 | 23.5 | 23.59 | 5735.00 |
| 11 Apr, 2024 | 23.65 | 23.65 | 23.33 | 23.6 | 21.07 Thousand |
002067
CAREERP
2689
MLXEF
MTLFF
INW