ServisFirst Bancshares, Inc. (SFBS)

USD 74.51

(2.94%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 77.04 77.06 76.54 76.55 4523.00
24 Jun, 2025 77.04 77.91 76.21 77.4 9942.00
23 Jun, 2025 72.56 73.87 72.56 73.87 12.85 Thousand
20 Jun, 2025 72.71 73.26 72.38 72.94 657.9 Thousand
18 Jun, 2025 71.37 73.19 71.37 72.32 205.91 Thousand
17 Jun, 2025 71.81 72.9 71.27 71.88 238.42 Thousand
16 Jun, 2025 73.56 73.74 72.21 72.4 190.2 Thousand
13 Jun, 2025 73.47 73.72 72.29 72.59 238.4 Thousand
12 Jun, 2025 74.49 75.09 73.75 74.29 145 Thousand
11 Jun, 2025 76.56 76.56 74.75 74.84 151.1 Thousand