ServisFirst Bancshares Inc (SFBS)

USD 77.83

(0.31%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 77.59 77.94 76.97 77.83 161.4 Thousand
08 Aug, 2025 77.48 77.66 76.7 77.4 133.9 Thousand
07 Aug, 2025 78.4 78.4 76.25 76.69 134.2 Thousand
06 Aug, 2025 78.29 78.73 77.58 77.6 180 Thousand
05 Aug, 2025 78.3 79.01 76.58 78.3 186.7 Thousand
04 Aug, 2025 77.4 78.31 77.4 78.28 191.1 Thousand
01 Aug, 2025 77.0 77.64 75.49 77.31 343 Thousand
31 Jul, 2025 79.04 79.87 78.26 78.65 253 Thousand
30 Jul, 2025 79.76 81.26 79.48 79.85 227.2 Thousand
29 Jul, 2025 81.28 81.57 79.27 79.5 146.81 Thousand