USD 9.34
(-1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2025 | 9.47 | 9.5 | 9.27 | 9.34 | 840.1 Thousand |
29 Jul, 2025 | 9.41 | 9.54 | 9.37 | 9.48 | 874.4 Thousand |
28 Jul, 2025 | 9.4 | 9.49 | 9.34 | 9.43 | 877.22 Thousand |
25 Jul, 2025 | 9.39 | 9.4 | 9.22 | 9.33 | 695.1 Thousand |
24 Jul, 2025 | 9.37 | 9.46 | 9.32 | 9.42 | 734 Thousand |
23 Jul, 2025 | 9.28 | 9.46 | 9.28 | 9.42 | 1.15 Million |
22 Jul, 2025 | 9.02 | 9.26 | 9.0 | 9.22 | 806 Thousand |
21 Jul, 2025 | 9.2 | 9.2 | 9.01 | 9.02 | 786.1 Thousand |
18 Jul, 2025 | 9.33 | 9.33 | 9.12 | 9.15 | 969.8 Thousand |
17 Jul, 2025 | 8.96 | 9.29 | 8.89 | 9.26 | 1.28 Million |
SFUNY
SG
SGHC
SES-WT
SF
SFBS