USD 9.02
(-1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2025 | 9.2 | 9.2 | 9.01 | 9.02 | 786.1 Thousand |
18 Jul, 2025 | 9.33 | 9.33 | 9.12 | 9.15 | 969.8 Thousand |
17 Jul, 2025 | 8.96 | 9.29 | 8.89 | 9.26 | 1.28 Million |
16 Jul, 2025 | 8.92 | 8.96 | 8.78 | 8.93 | 769.2 Thousand |
15 Jul, 2025 | 9.1 | 9.1 | 8.89 | 8.91 | 772.5 Thousand |
14 Jul, 2025 | 9.09 | 9.13 | 8.98 | 9.08 | 757.9 Thousand |
11 Jul, 2025 | 9.08 | 9.24 | 9.05 | 9.19 | 845.5 Thousand |
10 Jul, 2025 | 8.85 | 9.12 | 8.82 | 9.05 | 1.15 Million |
09 Jul, 2025 | 8.93 | 8.95 | 8.79 | 8.87 | 814.2 Thousand |
08 Jul, 2025 | 8.95 | 9.05 | 8.91 | 8.93 | 840.1 Thousand |
SFUNY
SG
SGHC
SES-WT
SF
SFBS