SFL Corporation Ltd (SFL)

USD 7.61

(-9.51%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2004 22.1 22.35 22.1 22.11 310.9 Thousand
16 Nov, 2004 21.0 21.86 20.69 21.82 378.5 Thousand
15 Nov, 2004 21.95 22.35 21.25 21.3 598.9 Thousand
12 Nov, 2004 21.45 21.66 21.16 21.49 665.1 Thousand
11 Nov, 2004 20.01 21.0 20.0 20.98 795.4 Thousand
10 Nov, 2004 19.75 20.3 19.6 20.0 302 Thousand
09 Nov, 2004 20.34 20.4 19.81 19.9 215.6 Thousand
08 Nov, 2004 20.14 20.5 20.14 20.33 109.7 Thousand
05 Nov, 2004 20.25 20.65 20.06 20.14 329.9 Thousand
04 Nov, 2004 19.8 20.0 19.66 19.95 282.2 Thousand