SGHC Limited (SGHC)

USD 10.38

(-2.08%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 10.36 10.44 10.32 10.37 670.9 Thousand
17 May, 2021 10.33 10.45 10.2 10.3 1.86 Million
14 May, 2021 10.02 10.15 10.02 10.12 866.9 Thousand
13 May, 2021 10.09 10.12 9.99 10.0 794.9 Thousand
12 May, 2021 10.04 10.16 10.02 10.11 1.72 Million
11 May, 2021 9.99 10.14 9.96 10.07 900.2 Thousand
10 May, 2021 10.19 10.22 10.07 10.13 1.37 Million
07 May, 2021 10.19 10.3 10.11 10.13 911.3 Thousand
06 May, 2021 10.27 10.3 10.17 10.21 1.51 Million
05 May, 2021 10.41 10.44 10.2 10.22 2.32 Million