SGHC Limited (SGHC)

USD 10.72

(0.75%)

Historical Prices

Date Open High Low Close Volume
05 May, 2021 10.41 10.44 10.2 10.22 2.32 Million
04 May, 2021 10.43 10.48 10.2 10.28 1.37 Million
03 May, 2021 10.43 10.45 10.32 10.36 2.06 Million
30 Apr, 2021 10.39 10.39 10.27 10.36 2.47 Million
29 Apr, 2021 10.34 10.4 10.24 10.27 1.67 Million
28 Apr, 2021 10.23 10.37 10.18 10.28 3.16 Million
27 Apr, 2021 10.27 10.42 10.13 10.23 3.89 Million
26 Apr, 2021 10.58 10.85 10.15 10.22 22.8 Million
23 Apr, 2021 9.84 9.87 9.77 9.78 414.3 Thousand
22 Apr, 2021 9.85 9.88 9.77 9.81 177.2 Thousand