SGHC Limited (SGHC)

USD 10.79

(0.47%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 8.4 8.45 8.12 8.25 576.7 Thousand
07 Feb, 2025 8.1 8.39 8.08 8.33 1.55 Million
06 Feb, 2025 8.41 8.41 8.04 8.3 1.22 Million
05 Feb, 2025 8.33 8.46 8.27 8.46 858 Thousand
04 Feb, 2025 8.27 8.38 8.17 8.3 667.9 Thousand
03 Feb, 2025 7.77 8.36 7.71 8.35 1.02 Million
31 Jan, 2025 8.31 8.4 8.04 8.09 650.2 Thousand
30 Jan, 2025 8.25 8.44 8.12 8.31 850.3 Thousand
29 Jan, 2025 8.12 8.21 8.0 8.16 1.21 Million
28 Jan, 2025 7.96 8.28 7.87 8.08 1.22 Million