SGHC Limited (SGHC)
USD 11.47
(-0.61%)
USD 11.47
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 7.82 | 7.99 | 7.62 | 7.96 | 1.18 Million |
| 24 Jan, 2025 | 7.25 | 7.97 | 7.24 | 7.9 | 2.14 Million |
| 23 Jan, 2025 | 6.68 | 6.82 | 6.53 | 6.81 | 636 Thousand |
| 22 Jan, 2025 | 6.54 | 6.81 | 6.47 | 6.73 | 710.5 Thousand |
| 21 Jan, 2025 | 6.0 | 6.29 | 5.93 | 6.23 | 473.7 Thousand |
| 17 Jan, 2025 | 5.78 | 5.94 | 5.66 | 5.92 | 540.4 Thousand |
| 16 Jan, 2025 | 5.72 | 5.79 | 5.66 | 5.72 | 414.5 Thousand |
| 15 Jan, 2025 | 5.81 | 5.84 | 5.71 | 5.73 | 385.8 Thousand |
| 14 Jan, 2025 | 5.66 | 5.77 | 5.6 | 5.68 | 410.3 Thousand |
| 13 Jan, 2025 | 5.45 | 5.62 | 5.45 | 5.59 | 430.9 Thousand |
SGI
SGN
SGU
SFL
SFUNY
SG