SGHC Limited (SGHC)
USD 10.74
(-0.56%)
USD 10.74
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 9.54 | 9.96 | 9.54 | 9.87 | 1.7 Million |
| 13 Jun, 2025 | 9.48 | 9.59 | 9.36 | 9.5 | 1.1 Million |
| 12 Jun, 2025 | 9.29 | 9.62 | 9.23 | 9.62 | 1.72 Million |
| 11 Jun, 2025 | 9.3 | 9.49 | 9.2 | 9.31 | 1.37 Million |
| 10 Jun, 2025 | 9.22 | 9.34 | 9.07 | 9.3 | 1.15 Million |
| 09 Jun, 2025 | 9.25 | 9.31 | 9.0 | 9.23 | 986.5 Thousand |
| 06 Jun, 2025 | 8.81 | 9.22 | 8.71 | 9.22 | 2.47 Million |
| 05 Jun, 2025 | 8.74 | 8.8 | 8.64 | 8.67 | 503.4 Thousand |
| 04 Jun, 2025 | 8.75 | 8.83 | 8.58 | 8.75 | 704.7 Thousand |
| 03 Jun, 2025 | 8.73 | 8.76 | 8.56 | 8.71 | 925.3 Thousand |
SGI
SGN
SGU
SFL
SFUNY
SG