USD 10.77
(-2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 9.29 | 9.62 | 9.23 | 9.62 | 1.72 Million |
11 Jun, 2025 | 9.3 | 9.49 | 9.2 | 9.31 | 1.37 Million |
10 Jun, 2025 | 9.22 | 9.34 | 9.07 | 9.3 | 1.15 Million |
09 Jun, 2025 | 9.25 | 9.31 | 9.0 | 9.23 | 986.5 Thousand |
06 Jun, 2025 | 8.81 | 9.22 | 8.71 | 9.22 | 2.47 Million |
05 Jun, 2025 | 8.74 | 8.8 | 8.64 | 8.67 | 503.4 Thousand |
04 Jun, 2025 | 8.75 | 8.83 | 8.58 | 8.75 | 704.7 Thousand |
03 Jun, 2025 | 8.73 | 8.76 | 8.56 | 8.71 | 925.3 Thousand |
02 Jun, 2025 | 8.7 | 8.76 | 8.6 | 8.75 | 947.5 Thousand |
30 May, 2025 | 8.76 | 8.81 | 8.64 | 8.74 | 539.1 Thousand |
SGI
SGN
SGU
SFL
SFUNY
SG