SGHC Limited (SGHC)
USD 11.05
(-3.41%)
USD 11.05
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 8.6 | 8.88 | 8.41 | 8.58 | 944.2 Thousand |
| 09 May, 2025 | 9.1 | 9.13 | 8.08 | 8.28 | 1.33 Million |
| 08 May, 2025 | 9.15 | 9.17 | 8.76 | 8.79 | 1.1 Million |
| 07 May, 2025 | 8.8 | 9.11 | 8.76 | 9.07 | 1.18 Million |
| 06 May, 2025 | 8.61 | 8.84 | 8.47 | 8.73 | 1.2 Million |
| 05 May, 2025 | 8.64 | 8.86 | 8.51 | 8.81 | 943 Thousand |
| 02 May, 2025 | 8.25 | 8.5 | 8.17 | 8.48 | 1.08 Million |
| 01 May, 2025 | 8.12 | 8.23 | 8.02 | 8.14 | 932.2 Thousand |
| 30 Apr, 2025 | 7.95 | 8.14 | 7.91 | 8.12 | 649.1 Thousand |
| 29 Apr, 2025 | 8.01 | 8.15 | 7.95 | 8.13 | 474.9 Thousand |
SGI
SGN
SGU
SFL
SFUNY
SG