SGHC Limited (SGHC)
USD 11.47
(-0.61%)
USD 11.47
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2022 | 5.87 | 6.14 | 5.76 | 5.98 | 382.2 Thousand |
| 07 Jun, 2022 | 5.81 | 6.07 | 5.63 | 5.86 | 595.3 Thousand |
| 06 Jun, 2022 | 6.32 | 6.43 | 5.62 | 5.9 | 1.1 Million |
| 03 Jun, 2022 | 6.87 | 6.91 | 6.18 | 6.38 | 275.8 Thousand |
| 02 Jun, 2022 | 6.7 | 7.05 | 6.7 | 6.89 | 291.4 Thousand |
| 01 Jun, 2022 | 6.94 | 7.1 | 6.63 | 6.63 | 342.8 Thousand |
| 31 May, 2022 | 7.09 | 7.39 | 6.95 | 7.0 | 437.5 Thousand |
| 27 May, 2022 | 6.05 | 7.23 | 6.03 | 7.22 | 832.5 Thousand |
| 26 May, 2022 | 6.28 | 6.36 | 6.0 | 6.03 | 852.9 Thousand |
| 25 May, 2022 | 6.66 | 7.08 | 6.17 | 6.23 | 2.01 Million |
SGI
SGN
SGU
SFL
SFUNY
SG