SGHC Limited (SGHC)
USD 11.57
(1.67%)
USD 11.57
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 9.22 | 9.38 | 8.36 | 8.45 | 398.7 Thousand |
| 06 May, 2022 | 10.03 | 10.12 | 9.3 | 9.42 | 465.4 Thousand |
| 05 May, 2022 | 9.64 | 10.08 | 9.4 | 10.04 | 643.5 Thousand |
| 04 May, 2022 | 9.79 | 9.93 | 9.23 | 9.76 | 364.9 Thousand |
| 03 May, 2022 | 9.71 | 10.12 | 9.48 | 9.88 | 327.9 Thousand |
| 02 May, 2022 | 9.51 | 9.73 | 9.19 | 9.6 | 481.9 Thousand |
| 29 Apr, 2022 | 10.13 | 10.24 | 9.57 | 9.58 | 410.7 Thousand |
| 28 Apr, 2022 | 9.84 | 10.24 | 9.79 | 10.23 | 427.6 Thousand |
| 27 Apr, 2022 | 9.01 | 9.95 | 9.01 | 9.92 | 363.3 Thousand |
| 26 Apr, 2022 | 9.43 | 9.43 | 8.97 | 9.12 | 417.3 Thousand |
SGI
SGN
SGU
SFL
SFUNY
SG