SGHC Limited (SGHC)

USD 11.56

(4.71%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2021 11.34 11.93 11.12 11.89 5.85 Million
10 Nov, 2021 11.2 11.44 10.82 11.02 3.08 Million
09 Nov, 2021 10.78 11.37 10.61 11.32 4.97 Million
08 Nov, 2021 10.72 10.85 10.63 10.77 1.46 Million
05 Nov, 2021 10.8 10.87 10.56 10.79 886.3 Thousand
04 Nov, 2021 11.05 11.09 10.71 10.85 1.55 Million
03 Nov, 2021 11.19 11.2 10.93 11.04 1.46 Million
02 Nov, 2021 11.18 11.65 10.94 11.24 3.24 Million
01 Nov, 2021 11.2 11.28 10.8 11.2 2.07 Million
29 Oct, 2021 11.31 11.4 11.11 11.19 1.35 Million