SGHC Limited (SGHC)

USD 11.42

(-0.7%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 10.17 10.18 9.99 10.01 2.55 Million
10 Dec, 2021 10.22 10.29 10.14 10.17 932.3 Thousand
09 Dec, 2021 10.33 10.35 10.2 10.22 767.6 Thousand
08 Dec, 2021 10.28 10.45 10.23 10.35 1.25 Million
07 Dec, 2021 10.4 10.45 10.28 10.3 1.18 Million
06 Dec, 2021 10.42 10.49 10.21 10.3 1.5 Million
03 Dec, 2021 10.63 10.7 10.32 10.44 1.65 Million
02 Dec, 2021 10.4 10.52 10.28 10.41 1.1 Million
01 Dec, 2021 10.63 10.94 10.47 10.5 1.15 Million
30 Nov, 2021 10.95 11.09 10.45 10.51 1.58 Million