SGHC Limited (SGHC)

USD 10.81

(0.84%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 10.01 10.02 10.0 10.01 1.58 Million
27 Sep, 2021 10.01 10.02 9.99 10.01 1 Million
24 Sep, 2021 10.01 10.02 9.99 10.0 990.2 Thousand
23 Sep, 2021 10.01 10.02 10.0 10.01 315.4 Thousand
22 Sep, 2021 9.99 10.09 9.98 10.03 475 Thousand
21 Sep, 2021 9.96 10.0 9.94 9.99 379 Thousand
20 Sep, 2021 9.94 9.99 9.91 9.95 659 Thousand
17 Sep, 2021 10.02 10.04 9.99 10.0 347.7 Thousand
16 Sep, 2021 10.1 10.11 9.99 10.02 602.5 Thousand
15 Sep, 2021 10.02 10.03 10.0 10.01 178.4 Thousand