SGHC Limited (SGHC)
USD 10.97
(1.29%)
USD 10.97
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2021 | 10.02 | 10.03 | 10.0 | 10.01 | 178.4 Thousand |
| 14 Sep, 2021 | 10.03 | 10.03 | 9.99 | 10.0 | 165.5 Thousand |
| 13 Sep, 2021 | 10.04 | 10.05 | 9.99 | 10.0 | 223.4 Thousand |
| 10 Sep, 2021 | 10.08 | 10.08 | 10.03 | 10.04 | 232.7 Thousand |
| 09 Sep, 2021 | 10.25 | 10.26 | 10.03 | 10.05 | 731.3 Thousand |
| 08 Sep, 2021 | 9.99 | 10.04 | 9.99 | 10.01 | 300.7 Thousand |
| 07 Sep, 2021 | 10.01 | 10.01 | 9.98 | 10.0 | 236.5 Thousand |
| 03 Sep, 2021 | 10.0 | 10.02 | 9.99 | 10.0 | 249.3 Thousand |
| 02 Sep, 2021 | 10.02 | 10.02 | 9.98 | 10.0 | 160.1 Thousand |
| 01 Sep, 2021 | 9.98 | 10.0 | 9.98 | 10.0 | 104.2 Thousand |
SGI
SGN
SGU
SFL
SFUNY
SG