Shake Shack Inc (SHAK)

USD 106.95

(0.65%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 106.26 107.23 105.66 106.95 718.1 Thousand
14 Aug, 2025 107.0 107.37 104.9 105.64 1.34 Million
13 Aug, 2025 109.43 109.68 105.82 108.11 1.79 Million
12 Aug, 2025 107.39 110.67 106.57 110.32 1.29 Million
11 Aug, 2025 105.75 107.07 104.77 106.13 1.11 Million
08 Aug, 2025 111.76 111.76 105.15 105.6 2.08 Million
07 Aug, 2025 114.26 114.39 110.39 112.16 1 Million
06 Aug, 2025 113.99 114.84 111.92 112.97 964.7 Thousand
05 Aug, 2025 116.0 117.6 113.88 114.09 2.13 Million
04 Aug, 2025 112.52 115.8 110.8 115.47 2.53 Million