Shake Shack Inc (SHAK)

USD 106.76

(1.17%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 139.0 142.2 138.64 140.91 1.5 Million
29 Jul, 2025 138.3 138.3 134.75 137.12 1.07 Million
28 Jul, 2025 138.08 139.72 136.33 138.18 1.49 Million
25 Jul, 2025 135.37 137.47 133.85 137.39 952 Thousand
24 Jul, 2025 135.63 136.42 133.01 133.72 939.9 Thousand
23 Jul, 2025 135.73 138.64 135.01 137.77 761 Thousand
22 Jul, 2025 134.84 136.31 132.93 134.51 546.9 Thousand
21 Jul, 2025 135.43 136.31 134.16 134.4 631.1 Thousand
18 Jul, 2025 136.01 136.01 133.44 134.86 842.2 Thousand
17 Jul, 2025 134.98 137.14 132.41 134.93 1.3 Million