Shell PLC ADR (SHEL)

USD 73.66

(-0.03%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 63.94 63.94 63.3 63.62 7.34 Million
16 Feb, 2024 63.6 63.91 63.45 63.57 3.97 Million
15 Feb, 2024 62.06 63.63 62.03 63.58 5.49 Million
14 Feb, 2024 63.71 63.98 63.28 63.43 3.77 Million
13 Feb, 2024 64.12 64.2 63.13 63.42 4.7 Million
12 Feb, 2024 63.97 64.26 63.65 64.15 4.2 Million
09 Feb, 2024 63.88 64.17 63.57 63.74 3.62 Million
08 Feb, 2024 63.25 63.73 63.22 63.56 4.72 Million
07 Feb, 2024 63.29 63.62 62.9 63.56 4.57 Million
06 Feb, 2024 63.12 63.97 63.08 63.65 5.13 Million