Shell PLC ADR (SHEL)
USD 73.66
(-0.03%)
USD 73.66
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 63.0 | 63.17 | 62.56 | 62.98 | 4.42 Million |
| 02 Feb, 2024 | 63.75 | 63.87 | 63.01 | 63.3 | 5.54 Million |
| 01 Feb, 2024 | 64.25 | 64.98 | 63.83 | 64.08 | 10.95 Million |
| 31 Jan, 2024 | 63.57 | 63.76 | 62.8 | 62.91 | 6.77 Million |
| 30 Jan, 2024 | 63.24 | 64.05 | 63.0 | 63.89 | 4.43 Million |
| 29 Jan, 2024 | 63.22 | 63.41 | 62.71 | 63.41 | 4.66 Million |
| 26 Jan, 2024 | 62.7 | 63.23 | 62.47 | 63.17 | 5.34 Million |
| 25 Jan, 2024 | 61.81 | 62.51 | 61.4 | 62.49 | 5.78 Million |
| 24 Jan, 2024 | 61.43 | 61.7 | 61.26 | 61.46 | 5.38 Million |
| 23 Jan, 2024 | 60.77 | 61.17 | 60.74 | 61.15 | 3.95 Million |
SHG
SHO
SHOP
SGVT
SHAK
SHCO