Shell plc (SHEL)

USD 66.64

(2.84%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 66.74 67.02 63.91 64.13 9.97 Million
03 Apr, 2025 70.65 71.12 69.63 69.77 7.32 Million
02 Apr, 2025 72.4 72.82 71.88 72.72 3.6 Million
01 Apr, 2025 72.75 73.12 72.41 73.05 3.64 Million
31 Mar, 2025 72.43 73.47 72.41 73.28 6.12 Million
28 Mar, 2025 73.18 73.22 72.51 72.73 6.53 Million
27 Mar, 2025 72.9 74.18 72.69 73.29 7.77 Million
26 Mar, 2025 73.27 73.81 72.7 73.03 8.16 Million
25 Mar, 2025 72.63 73.24 71.84 72.03 7.37 Million
24 Mar, 2025 70.96 71.36 70.91 71.28 4.39 Million