Shell PLC ADR (SHEL)

USD 73.11

(0.9%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 66.56 66.58 65.96 66.22 3.43 Million
29 May, 2025 66.41 66.5 66.07 66.44 3.49 Million
28 May, 2025 66.62 66.71 65.94 66.04 3.05 Million
27 May, 2025 66.71 66.78 66.37 66.69 2.77 Million
23 May, 2025 65.55 66.3 65.38 66.3 3.06 Million
22 May, 2025 65.93 66.24 65.4 65.95 3.48 Million
21 May, 2025 67.18 67.2 66.35 66.36 3.1 Million
20 May, 2025 66.65 66.92 66.49 66.62 2.52 Million
19 May, 2025 66.46 66.67 65.93 66.67 2.75 Million
16 May, 2025 67.05 67.14 66.37 66.62 2.62 Million