Shell PLC ADR (SHEL)

USD 73.71

(1.11%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 64.91 64.91 64.18 64.62 8.5 Million
05 Jan, 2024 66.6 66.77 65.58 65.73 6.44 Million
04 Jan, 2024 67.33 67.65 66.32 66.36 3.42 Million
03 Jan, 2024 66.09 67.09 65.94 66.93 4.38 Million
02 Jan, 2024 65.86 66.42 65.67 65.91 4.93 Million
29 Dec, 2023 66.09 66.12 65.66 65.8 3.04 Million
28 Dec, 2023 66.04 66.2 65.45 65.45 3.22 Million
27 Dec, 2023 66.2 66.36 65.96 66.13 3.4 Million
26 Dec, 2023 65.92 66.36 65.85 66.11 2.64 Million
22 Dec, 2023 66.02 66.21 65.64 65.81 3.48 Million