Shell PLC ADR (SHEL)

USD 73.79

(0.56%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 61.2 61.99 61.09 61.15 4.26 Million
03 Aug, 2023 59.83 60.73 59.59 60.59 4.6 Million
02 Aug, 2023 60.36 60.43 59.51 59.92 5.58 Million
01 Aug, 2023 61.22 61.44 60.66 61.02 4.74 Million
31 Jul, 2023 61.4 61.92 61.31 61.63 5.23 Million
28 Jul, 2023 60.81 61.33 60.61 60.94 3.9 Million
27 Jul, 2023 61.59 61.88 60.68 60.8 7.34 Million
26 Jul, 2023 62.32 62.79 62.23 62.62 4.48 Million
25 Jul, 2023 62.67 63.23 62.3 63.03 4.89 Million
24 Jul, 2023 62.89 63.69 62.86 63.38 5.75 Million