Shell PLC ADR (SHEL)

USD 72.31

(-0.23%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2023 60.2 60.89 60.2 60.87 4.29 Million
10 Jul, 2023 59.76 60.3 59.71 59.92 3.4 Million
07 Jul, 2023 58.61 59.92 58.58 59.65 4.8 Million
06 Jul, 2023 58.88 59.07 58.14 58.53 4.47 Million
05 Jul, 2023 60.68 60.73 59.73 59.86 4.4 Million
03 Jul, 2023 61.26 61.31 60.72 60.86 3.12 Million
30 Jun, 2023 60.32 60.57 60.02 60.38 4.45 Million
29 Jun, 2023 59.6 59.98 59.44 59.85 3.84 Million
28 Jun, 2023 59.34 59.76 58.86 59.64 3.7 Million
27 Jun, 2023 60.11 60.17 59.67 59.94 3.45 Million