Shell PLC ADR (SHEL)

USD 71.6

(-0.79%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 60.11 60.17 59.67 59.94 3.45 Million
26 Jun, 2023 60.12 60.54 60.09 60.2 3.07 Million
23 Jun, 2023 59.72 60.19 59.54 59.6 4.42 Million
22 Jun, 2023 60.27 60.47 60.06 60.09 3.54 Million
21 Jun, 2023 60.07 61.17 60.03 60.75 4.86 Million
20 Jun, 2023 60.33 60.38 59.58 60.33 4.64 Million
16 Jun, 2023 60.6 60.97 60.22 60.35 6.41 Million
15 Jun, 2023 59.9 61.09 59.82 60.68 8.19 Million
14 Jun, 2023 59.58 59.99 58.96 59.36 7.49 Million
13 Jun, 2023 58.39 59.1 58.28 58.39 5.43 Million