Shell plc (SHEL)

USD 66.64

(2.84%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 66.43 66.74 66.2 66.53 3.26 Million
04 Feb, 2025 65.18 66.68 65.18 66.63 3.57 Million
03 Feb, 2025 65.3 65.77 64.93 65.17 4.84 Million
31 Jan, 2025 67.07 67.11 65.69 65.85 5.42 Million
30 Jan, 2025 66.03 66.95 65.95 66.65 6.25 Million
29 Jan, 2025 64.44 64.97 64.39 64.78 4.24 Million
28 Jan, 2025 65.15 65.3 64.21 64.58 3.77 Million
27 Jan, 2025 65.3 65.38 64.67 65.14 4.24 Million
24 Jan, 2025 66.38 66.46 65.32 65.39 4.91 Million
23 Jan, 2025 66.7 66.91 66.38 66.66 3.58 Million