Shell plc (SHEL)

USD 66.64

(2.84%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 66.84 66.84 65.94 65.95 4.91 Million
21 Jan, 2025 66.95 67.05 66.57 66.77 4.71 Million
17 Jan, 2025 66.8 67.28 66.51 66.72 3.48 Million
16 Jan, 2025 66.19 66.74 66.13 66.45 3.62 Million
15 Jan, 2025 66.12 66.48 65.93 66.36 3.45 Million
14 Jan, 2025 65.2 66.07 65.1 65.91 4.22 Million
13 Jan, 2025 64.8 65.4 64.77 64.96 3.7 Million
10 Jan, 2025 65.95 66.13 64.58 64.94 4.35 Million
08 Jan, 2025 63.89 64.77 63.81 64.72 5.75 Million
07 Jan, 2025 65.99 66.28 65.67 65.93 5.06 Million