Sunstone Hotel Investors Inc (SHO)

USD 9.48

(-0.42%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2005 21.55 21.75 21.55 21.74 58.6 Thousand
22 Apr, 2005 21.98 22.05 21.41 21.48 101.3 Thousand
21 Apr, 2005 21.95 22.05 21.93 22.0 241.8 Thousand
20 Apr, 2005 21.92 22.0 21.8 21.95 144 Thousand
19 Apr, 2005 21.9 22.4 21.67 21.99 934 Thousand
18 Apr, 2005 21.48 21.9 21.48 21.77 139.7 Thousand
15 Apr, 2005 21.44 21.7 21.39 21.48 65.9 Thousand
14 Apr, 2005 21.66 21.85 21.25 21.43 122.3 Thousand
13 Apr, 2005 21.7 21.75 21.46 21.66 79 Thousand
12 Apr, 2005 21.65 21.75 21.45 21.74 138.4 Thousand